Zerobase

ZBT · 美元计价

$0.0618

-4.19% ≈ ￥0.40788 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0649

24H 最低$0.0616

今日开盘$0.0645

24H 成交量$33.09万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.33万	$1,215.69万	-2.23%
424	OGNOrigin Protocol	$0.02346	$0.02421	$0.02323	$24.78万	$1,615.17万	-2.53%
128	THEThena	$0.0366	$0.0391	$0.036	$123.27万	$172.79万	-4.19%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	GMXGMX	$8.03	$8.50	$7.96	$35.46万	$8,412.26万	-4.52%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.75万	$3,230.03万	-5.77%
245	STOStakeStone	$0.0274	$0.029	$0.0269	$53.38万	$623.61万	-0.36%
181	MRVLBMRVLB	$141.99	$147.44	$135.62	$80.46万	—	-2.76%
644	DIADIA	$0.1383	$0.1427	$0.1373	$6.05万	$1,684.08万	-2.67%
489	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.28万	$798.27万	-2.48%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$59.86万	$5,624.13万	4.98%
88	WBETHWrapped Beacon ETH	$2484.52	$2,502.33	$2,453.03	$236.35万	$86.39亿	-0.08%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.41万	$4,359.46万	-1.36%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$19.27万	$1,990.48万	-0.65%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.30万	$1,829.22万	-2.83%