门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 19:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
430	OGNOrigin Protocol	$0.02334	$0.02424	$0.0233	$24.66万	$1,615.17万	-2.79%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
350	GMXGMX	$8	$8.57	$7.97	$33.96万	$8,412.26万	-6.54%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$50.86万	$623.61万	-1.10%
159	MRVLBMRVLB	$141.85	$147.86	$135.62	$94.68万	—	-1.46%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
90	WBETHWrapped Beacon ETH	$2490.89	$2,502.33	$2,453.03	$235.10万	$86.39亿	0.53%
339	SENTSentient	$0.01806	$0.01889	$0.01801	$34.92万	$1.34亿	-3.94%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%