NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 133 |
MRVLBMRVLB
|
$157.67 | $175.60 | $155.00 | $181.28万 | — | -8.58% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.33 | $2,717.53 | $2,469.65 | $215.60万 | $94.04亿 | 6.53% |
| 264 |
SENTSentient
|
$0.01955 | $0.01957 | $0.01823 | $63.10万 | $1.34亿 | 3.33% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 599 |
RDDTBRDDTB
|
$102.11 | $104.36 | $92.97 | $14.69万 | — | 6.02% |
| 516 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.44万 | $1,993.51万 | 1.48% |
相关站点
共 40 个
USDC _数字货币市值
波场 _数字货币市值
Aptos _比特币行情
Internet _数字货币市值
Celestia _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _比特币
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Sui _BTC行情
First Digital _BTC行情
Aster _数字货币市值
Aave _加密货币行情
LayerZero _加密货币行情
Ondo _比特币
KORUB _BTC行情
MarsCoin _BTC行情
Filecoin _币种排行
Avalanche _比特币
USD1 _币种排行
Chainlink _数字货币市值
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
KORUB _币种排行
Solana _BTC行情
波场 _BTC行情
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
Space and Time _币种排行
Celo _数字货币市值
TQQQB _数字货币市值
BEAMX _数字货币市值
Arbitrum _币种排行
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _BTC行情