Vana

VANA · 美元计价

$0.76

0.00% ≈ ￥5.016 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.773

24H 最低$0.755

今日开盘$0.76

24H 成交量$10.04万

流通市值$2,350.59万

24H 涨跌额($0.00)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
217	MRVLBMRVLB	$141.4	$143.50	$135.62	$57.70万	—	1.90%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%
76	WBETHWrapped Beacon ETH	$2480.56	$2,502.33	$2,459.57	$248.08万	$86.39亿	0.46%
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%