Uniswap

UNI · 美元计价

$7.003

0.03% ≈ ￥46.2198 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$7.13

24H 最低$6.86

今日开盘$7.001

24H 成交量$2,309.91万

流通市值$42.24亿

24H 涨跌额($0.00)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
484	GMTGMT	$0.00614	$0.00641	$0.00613	$18.53万	$1,990.48万	-0.97%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%