SuperVerse

SUPER · 美元计价

$0.1647

-3.97% ≈ ￥1.087 (-$0.01)

更新于 2026-11-07 23:35:02

24H 最高$0.1727

24H 最低$0.1623

今日开盘$0.1715

24H 成交量$40.80万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	C98Coin98	$0.01178	$0.01221	$0.01173	$10.55万	$1,215.69万	-2.81%
397	OGNOrigin Protocol	$0.02304	$0.02401	$0.02303	$24.73万	$1,615.17万	-3.40%
130	THEThena	$0.0367	$0.0382	$0.036	$106.73万	$172.79万	-2.91%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$7.99	$8.50	$7.96	$34.71万	$8,412.26万	-4.54%
173	PHAPhala Network	$0.0357	$0.038	$0.0356	$76.49万	$3,230.03万	-5.81%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$51.61万	$623.61万	0.73%
215	MRVLBMRVLB	$141.42	$143.50	$135.62	$61.20万	—	3.38%
631	DIADIA	$0.137	$0.1417	$0.1369	$5.56万	$1,684.08万	-2.63%
424	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.73万	$798.27万	-4.19%
208	DGB极特币	$0.00317	$0.00382	$0.00298	$63.22万	$5,624.13万	6.38%
79	WBETHWrapped Beacon ETH	$2487.16	$2,502.33	$2,456.65	$235.23万	$86.39亿	1.14%
339	SENTSentient	$0.01776	$0.01887	$0.01772	$31.83万	$1.34亿	-3.64%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.42万	$4,359.46万	-0.56%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.69万	$1,990.48万	-1.76%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.31万	—	0.43%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%