SKDDB
SKDDB · 美元计价
$8.67
-3.67%
≈ ￥57.222
(-$0.33)
更新于 2026-11-04 02:40:02
24H 最高$9.35
24H 最低$8.40
今日开盘$9
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$0.33)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 126 |
MRVLBMRVLB
|
$171.76 | $180.29 | $167.68 | $145.30万 | — | -2.69% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 370 |
WBETHWrapped Beacon ETH
|
$2547.31 | $2,557.21 | $2,475.01 | $33.65万 | $86.58亿 | 2.22% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 281 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $49.10万 | $2,444.91万 | 3.62% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
相关站点
共 40 个
Aerodrome _比特币
INTWB _币种排行
Pump.fun _币种排行
Aptos _BTC行情
Celestia _以太坊ETH价格
Pepe _币种排行
币安币 _BTC行情
1000CAT _数字货币市值
United Stables _数字货币市值
莱特币 _BTC行情
Huma Finance _数字货币市值
Worldcoin _比特币行情
MegaETH _加密货币行情
TONToken _比特币
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
RWUSD _币种排行
大零币 _加密货币行情
狗币 _加密货币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Holo _数字货币市值
First Digital _比特币
Ethena USDe _BTC行情
Hashflow _BTC行情
World Liberty _币种排行
以太坊 _BTC行情
Gram _币种排行
World Liberty _数字货币市值
Bittensor _比特币行情
以太坊 _以太坊ETH价格
QQQB _比特币
TQQQB _BTC行情
Avalanche _加密货币行情
狗币 _BTC行情
Tether Gold _BTC行情