Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 262 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.33% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -3.83% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 127 |
MRVLBMRVLB
|
$171.32 | $180.29 | $167.68 | $144.61万 | — | -2.18% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
| 370 |
WBETHWrapped Beacon ETH
|
$2540.29 | $2,557.21 | $2,475.01 | $33.57万 | $86.58亿 | 1.84% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.77万 | $1,968.38万 | 0.96% |
| 628 |
RDDTBRDDTB
|
$95.18 | $95.73 | $90.19 | $9.02万 | — | 2.58% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
1000CAT _数字货币市值
Plasma _比特币
Arbitrum _比特币
Gram _数字货币市值
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
波场 _BTC行情
Gram _以太坊ETH价格
QQQB _币种排行
USDC _加密货币行情
牛来 _加密货币行情
Plasma _加密货币行情
PAX Gold _比特币
币安币 _比特币行情
United Stables _加密货币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
QQQB _币种排行
牛来 _比特币
Quant _加密货币行情
Sui _比特币
USDC _加密货币行情
INTWB _币种排行
Cosmos Hub _以太坊ETH价格
大零币 _加密货币行情
币安币 _以太坊ETH价格
Ondo _币种排行
EUR _比特币
Quant _BTC行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Saga _币种排行
EUR _数字货币市值
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Midnight _比特币
Gitcoin _BTC行情
Uniswap _加密货币行情