Hive
HIVE · 美元计价
$0.0449
-0.44%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0451
24H 成交量$6.09万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 139 |
MRVLBMRVLB
|
$172.25 | $180.29 | $167.68 | $115.19万 | — | -0.95% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
| 283 |
WBETHWrapped Beacon ETH
|
$2521.73 | $2,557.21 | $2,475.01 | $47.37万 | $86.58亿 | 0.89% |
| 363 |
SENTSentient
|
$0.0189 | $0.01988 | $0.01882 | $33.47万 | $1.39亿 | -4.35% |
| 333 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.15万 | $2,444.91万 | 2.50% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.54万 | $1,968.38万 | 0.96% |
| 642 |
RDDTBRDDTB
|
$95.86 | $96.67 | $90.19 | $7.49万 | — | 5.01% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $1,806.86万 | 1.51% |
相关站点
共 40 个
SOXSB _比特币行情
Ethena USDe _数字货币市值
艾达币 _币种排行
Solana _以太坊ETH价格
USD1 _比特币行情
1000CAT _比特币
Filecoin _BTC行情
Pudgy Penguins _币种排行
TONToken _BTC行情
QQQB _币种排行
Aptos _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _比特币行情
艾达币 _数字货币市值
比特币 _加密货币行情
Near Protocol _数字货币市值
Midnight _加密货币行情
TONToken _以太坊ETH价格
大零币 _比特币
POL _以太坊ETH价格
狗币 _BTC行情
QQQB _币种排行
Bittensor _币种排行
Morpho _比特币行情
MegaETH _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _比特币
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Saga _加密货币行情
BEB _比特币
NBISB _加密货币行情
狗币 _BTC行情
MarsCoin _比特币
比特币 _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _币种排行
Solana _以太坊ETH价格
Aster _比特币
Hashflow _比特币行情