FWDIB
FWDIB · 美元计价
$6.07
0.17%
≈ ￥40.062
($0.01)
更新于 2026-11-04 09:40:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$7.57万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
C98Coin98
|
$0.01238 | $0.01277 | $0.01223 | $8.43万 | $1,245.26万 | -0.24% |
| 196 |
OGNOrigin Protocol
|
$0.02419 | $0.02569 | $0.02418 | $76.55万 | $1,776.46万 | -5.80% |
| 546 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.82万 | $214.12万 | -0.22% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $58.50万 | $9,250.90万 | 3.52% |
| 224 |
PHAPhala Network
|
$0.0367 | $0.039 | $0.0364 | $66.09万 | $3,228.50万 | -4.92% |
| 496 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.45万 | $662.11万 | -0.34% |
| 142 |
MRVLBMRVLB
|
$165.23 | $180.29 | $164.68 | $115.10万 | — | -5.72% |
| 617 |
DIADIA
|
$0.1446 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.21% |
| 377 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.55万 | $825.14万 | 0.00% |
| 608 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.56万 | $5,675.86万 | -2.24% |
| 282 |
WBETHWrapped Beacon ETH
|
$2504.91 | $2,557.21 | $2,475.01 | $48.57万 | $86.58亿 | 0.03% |
| 323 |
SENTSentient
|
$0.01862 | $0.01977 | $0.01853 | $40.60万 | $1.39亿 | -4.81% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.22% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
GMTGMT
|
$0.00624 | $0.00643 | $0.00618 | $12.16万 | $1,968.38万 | -0.16% |
| 645 |
RDDTBRDDTB
|
$93.67 | $96.67 | $90.19 | $7.74万 | — | 2.55% |
| 465 |
TREETree Capital
|
$0.0328 | $0.034 | $0.0324 | $21.03万 | $1,806.86万 | -0.91% |
相关站点
共 40 个
SNXXB _加密货币行情
Hashflow _比特币
Ethena USDe _加密货币行情
1000CAT _BTC行情
比特币 _比特币行情
Huma Finance _币种排行
RWUSD _数字货币市值
NBISB _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _比特币
达世币 _比特币
Nillion _比特币行情
比特币 _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币行情
Sui _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
比特现金 _数字货币市值
Gram _比特币行情
BFUSD _比特币行情
Hyperliquid _比特币
Official Trump _以太坊ETH价格
比特现金 _BTC行情
EUR _加密货币行情
USDC _BTC行情
Plasma _币种排行
SNXXB _币种排行
Ripple USD _数字货币市值
Artificial _比特币
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Chainlink _币种排行
瑞波币 _BTC行情
1000CAT _以太坊ETH价格
RWUSD _比特币
Celestia _比特币行情
PAX Gold _币种排行
莱特币 _BTC行情
Worldcoin _比特币行情