以太经典

ETC · 美元计价

$6.92

-2.67% ≈ ￥45.672 (-$0.19)

更新于 2026-11-08 01:00:03

24H 最高$7.11

24H 最低$6.91

今日开盘$7.11

24H 成交量$65.65万

流通市值$11.10亿

24H 涨跌额(-$0.19)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.79万	$1,215.69万	-3.20%
385	OGNOrigin Protocol	$0.023	$0.02401	$0.02292	$24.90万	$1,615.17万	-3.73%
125	THEThena	$0.0378	$0.0381	$0.036	$104.66万	$172.79万	2.16%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$7.93	$8.50	$7.86	$37.01万	$8,412.26万	-6.71%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.46万	$623.61万	0.00%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
633	DIADIA	$0.1372	$0.1417	$0.1364	$4.87万	$1,684.08万	-2.83%
431	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.70万	$798.27万	-3.70%
186	DGB极特币	$0.00316	$0.00382	$0.00299	$71.66万	$5,624.13万	3.61%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
459	MMTMeMusic	$0.123	$0.1266	$0.1222	$17.63万	$4,359.46万	-0.89%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
504	GMTGMT	$0.00615	$0.00641	$0.00612	$14.72万	$1,990.48万	-3.30%
674	RDDTBRDDTB	$95.54	$96.03	$94.65	$1.90万	—	-0.42%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%