Centrifuge
CFG · 美元计价
$0.0933
1.41%
≈ ￥0.61578
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.092
24H 成交量$66.52万
流通市值$3,500.88万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 139 |
MRVLBMRVLB
|
$172.46 | $180.29 | $167.68 | $115.88万 | — | -1.24% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -2.22% |
| 286 |
WBETHWrapped Beacon ETH
|
$2527.41 | $2,557.21 | $2,475.01 | $47.08万 | $86.58亿 | 1.14% |
| 363 |
SENTSentient
|
$0.01893 | $0.01988 | $0.01882 | $33.32万 | $1.39亿 | -4.59% |
| 329 |
MMTMeMusic
|
$0.1191 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 2.58% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 583 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.66万 | $1,968.38万 | 1.27% |
| 641 |
RDDTBRDDTB
|
$96.31 | $96.67 | $90.19 | $7.48万 | — | 5.52% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.86万 | $1,806.86万 | 1.20% |
相关站点
共 40 个
BFUSD _比特币行情
Gitcoin _BTC行情
Pepe _BTC行情
Gram _加密货币行情
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
Starknet _数字货币市值
瑞波币 _数字货币市值
Hyperliquid _比特币行情
Solana _比特币
Pump.fun _加密货币行情
AMDB _币种排行
Filecoin _比特币
Hashflow _加密货币行情
Worldcoin _比特币
Sui _币种排行
BEAMX _比特币
Bubblemaps _币种排行
MegaETH _数字货币市值
POL _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
Pump.fun _币种排行
币安币 _数字货币市值
Sui _数字货币市值
First Digital _BTC行情
Bubblemaps _比特币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _比特币
Bubblemaps _币种排行
恒星币 _BTC行情
Cosmos Hub _以太坊ETH价格
Official Trump _比特币
Quant _加密货币行情
瑞波币 _比特币行情