BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.67万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	C98Coin98	$0.01199	$0.01234	$0.0113	$15.07万	$1,215.69万	4.72%
331	OGNOrigin Protocol	$0.02375	$0.02445	$0.02364	$40.15万	$1,615.17万	-1.37%
89	THEThena	$0.0364	$0.042	$0.0358	$299.90万	$172.79万	0.28%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
376	GMXGMX	$8.2	$8.60	$8.15	$34.32万	$8,412.26万	-1.32%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$95.40万	$3,230.03万	2.49%
396	STOStakeStone	$0.0275	$0.0282	$0.0256	$32.80万	$623.61万	5.77%
119	MRVLBMRVLB	$141.43	$147.86	$130.23	$182.70万	—	5.89%
591	DIADIA	$0.1405	$0.1453	$0.1328	$12.60万	$1,684.08万	4.62%
461	OPNOpinion	$0.0396	$0.0413	$0.0377	$22.15万	$798.27万	4.21%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$7.71万	$5,624.13万	0.67%
187	WBETHWrapped Beacon ETH	$2479.78	$2,502.33	$2,445.71	$88.64万	$86.39亿	0.63%
307	SENTSentient	$0.01839	$0.01906	$0.01786	$44.85万	$1.34亿	1.77%
318	MMTMeMusic	$0.1242	$0.127	$0.1135	$42.73万	$4,359.46万	7.91%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	GMTGMT	$0.00629	$0.0064	$0.00583	$20.77万	$1,990.48万	6.97%
670	RDDTBRDDTB	$95.49	$96.78	$92.36	$7.08万	—	2.92%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$23.83万	$1,829.22万	2.57%