AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-11-07 23:35:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.55万 | $1,215.69万 | -2.81% |
| 397 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02303 | $24.73万 | $1,615.17万 | -3.40% |
| 130 |
THEThena
|
$0.0367 | $0.0382 | $0.036 | $106.73万 | $172.79万 | -2.91% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
GMXGMX
|
$7.99 | $8.50 | $7.96 | $34.71万 | $8,412.26万 | -4.54% |
| 173 |
PHAPhala Network
|
$0.0357 | $0.038 | $0.0356 | $76.49万 | $3,230.03万 | -5.81% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.61万 | $623.61万 | 0.73% |
| 215 |
MRVLBMRVLB
|
$141.42 | $143.50 | $135.62 | $61.20万 | — | 3.38% |
| 631 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.56万 | $1,684.08万 | -2.63% |
| 424 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.73万 | $798.27万 | -4.19% |
| 208 |
DGB极特币
|
$0.00317 | $0.00382 | $0.00298 | $63.22万 | $5,624.13万 | 6.38% |
| 79 |
WBETHWrapped Beacon ETH
|
$2487.16 | $2,502.33 | $2,456.65 | $235.23万 | $86.39亿 | 1.14% |
| 339 |
SENTSentient
|
$0.01776 | $0.01887 | $0.01772 | $31.83万 | $1.34亿 | -3.64% |
| 472 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.42万 | $4,359.46万 | -0.56% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.69万 | $1,990.48万 | -1.76% |
| 673 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.31万 | — | 0.43% |
| 431 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.28万 | $1,829.22万 | -0.95% |
相关站点
共 40 个
Avalanche _数字货币市值
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币
CyberConnect _BTC行情
比特现金 _币种排行
Zama _数字货币市值
RWUSD _比特币行情
Ethena USDe _加密货币行情
波场 _数字货币市值
BitTensor _加密货币行情
CyberConnect _加密货币行情
Wormhole _BTC行情
CyberConnect _币种排行
PAX Gold _币种排行
Hedera _币种排行
Vanar Chain _数字货币市值
Internet _比特币
Arbitrum _BTC行情
币安币 _比特币行情
RWUSD _币种排行
Polygon _比特币
MarsCoin _加密货币行情
Aptos _数字货币市值
Huma Finance _加密货币行情
Hedera _币种排行
Polkadot _加密货币行情
BEAMX _比特币
Hedera _比特币
狗币 _加密货币行情
狗币 _BTC行情
瑞波币 _数字货币市值
Hashflow _数字货币市值
BUSD _以太坊ETH价格
Ether.fi _币种排行
Filecoin _数字货币市值
QQQB _BTC行情
Ripple USD _比特币
TONToken _加密货币行情